24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ORCLBORCLB
|
$116.06 | $120.43 | $109.18 | $54.79万 | — | -1.73% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.39万 | $15.92亿 | -1.41% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $7.22万 | $223.15万 | 0.00% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 392 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.30万 | $2,258.81万 | -1.28% |
| 157 |
SKYSky
|
$0.06391 | $0.06674 | $0.06383 | $102.50万 | $15.40亿 | -3.03% |
| 87 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $260.16万 | $5,051.78万 | 1.34% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.93 | $195.09 | $185.43 | $1,635.43万 | $5,274.46万 | 0.78% |
| 36 |
QNTQuant
|
$199.31 | $205.23 | $187.50 | $1,144.14万 | $23.36亿 | 5.26% |
| 648 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.46万 | $7,301.48万 | -0.45% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.76亿 | -1.49% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 266 |
REZRenzo
|
$0.004053 | $0.004071 | $0.003866 | $50.21万 | $451.79万 | 4.54% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.62亿 | 1.87% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,226.02万 | 0.27% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.72万 | $1.84亿 | -0.81% |
相关站点
共 40 个
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Solana _比特币行情
Sui _比特币
Hashflow _比特币行情
SNXXB _比特币
Uniswap _数字货币市值
Official _比特币
Filecoin _数字货币市值
USDC _比特币
Gitcoin _BTC行情
艾达币 _数字货币市值
Chainlink _币种排行
BEAMX _以太坊ETH价格
Sui _比特币
INTWB _加密货币行情
LayerZero _加密货币行情
Sui _BTC行情
Pepe _数字货币市值
NFPrompt _加密货币行情
BFUSD _比特币行情
应用链 _比特币行情
Ondo _BTC行情
Aptos _BTC行情
Pepe _币种排行
BFUSD _加密货币行情
应用链 _币种排行
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _数字货币市值
SOXSB _币种排行
Hyperliquid _数字货币市值
Chainlink _比特币
Thena _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Polygon _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _比特币