NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-0.45%
≈ ￥1242.78
(-$0.85)
更新于 2026-11-07 22:10:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.15
24H 成交量$1,263.15万
流通市值$5,274.46万
24H 涨跌额(-$0.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCLBORCLB
|
$116.03 | $119.73 | $109.18 | $41.38万 | — | -2.54% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.37万 | $2,415.60万 | -0.01% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.24万 | $2,258.81万 | -1.59% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $23.36亿 | 6.49% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,301.48万 | -1.96% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $304.61万 | $14.76亿 | -0.22% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 509 |
DYDXDYDX Chain
|
$0.09532 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -2.60% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 15 |
HYPEHyperliquid
|
$77.84 | $79.68 | $77.41 | $2,946.80万 | $187.62亿 | -0.35% |
| 395 |
CChainbase
|
$0.075 | $0.0794 | $0.0746 | $26.52万 | $1,226.02万 | -2.22% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Starknet _比特币行情
Near Protocol _比特币
Pyth Network _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Wormhole _比特币
EUR _以太坊ETH价格
狗币 _比特币
狗币 _数字货币市值
Near Protocol _币种排行
Hedera _加密货币行情
DODO _以太坊ETH价格
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
Celestia _加密货币行情
Aptos _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
United Stables _币种排行
比特现金 _加密货币行情
First Digital _加密货币行情
Caldera _币种排行
TONToken _币种排行
Ripple USD _币种排行
Pump.fun _比特币
Chainlink _加密货币行情
Meteora _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币
EUR _比特币
Ethena _比特币行情
Hedera _BTC行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格