24H 最高$7.01
24H 最低$6.40
今日开盘$6.67
24H 成交量$10.56万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.32万 | — | 0.18% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 90 |
DOTPolkadot
|
$0.895 | $0.939 | $0.894 | $184.08万 | $15.92亿 | -4.18% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 87 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.95万 | $2,415.60万 | -0.02% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 371 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.84万 | $2,258.81万 | -2.54% |
| 135 |
SKYSky
|
$0.0639 | $0.0661 | $0.0636 | $101.98万 | $15.40亿 | -2.76% |
| 97 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $165.36万 | $5,051.78万 | -3.90% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $190.49 | $185.43 | $885.25万 | $5,274.46万 | -0.23% |
| 28 |
QNTQuant
|
$198.63 | $205.23 | $188.62 | $1,006.44万 | $23.36亿 | 4.83% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.12万 | $7,301.48万 | -2.58% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $262.87万 | $14.76亿 | -1.28% |
| 384 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 482 |
DYDXDYDX Chain
|
$0.09494 | $0.09947 | $0.09462 | $16.61万 | $7,361.66万 | -3.39% |
| 175 |
REZRenzo
|
$0.003965 | $0.004071 | $0.003866 | $75.49万 | $451.79万 | -0.15% |
| 14 |
HYPEHyperliquid
|
$77.64 | $79.68 | $77.41 | $2,469.53万 | $187.62亿 | -0.05% |
| 382 |
CChainbase
|
$0.0747 | $0.0794 | $0.0746 | $26.31万 | $1,226.02万 | -1.71% |
| 548 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.46万 | $1.84亿 | -1.89% |
相关站点
共 40 个
币安币 _币种排行
Celestia _BTC行情
Pudgy Penguins _币种排行
Aptos _数字货币市值
波场 _比特币行情
Hyperliquid _BTC行情
Ethena _数字货币市值
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
应用链 _币种排行
RWUSD _比特币
USDC _加密货币行情
United Stables _加密货币行情
BitTensor _BTC行情
Hashflow _数字货币市值
瑞波币 _数字货币市值
Worldcoin _比特币
EUR _数字货币市值
Polkadot _BTC行情
MarsCoin _BTC行情
Meteora _加密货币行情
Raydium _加密货币行情
Raydium _以太坊ETH价格
Mitosis _币种排行
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
Injective _数字货币市值
StraitsX USD _数字货币市值
Act I : The _加密货币行情
United Stables _币种排行
KORUB _比特币
Avalanche _币种排行
Polygon _币种排行
DODO _BTC行情
CyberConnect _数字货币市值
Aave _币种排行