24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $45.35万 | — | -1.54% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $239.70万 | $15.92亿 | -2.48% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $8.18万 | $223.15万 | -0.50% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 423 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.26万 | $2,258.81万 | -1.91% |
| 151 |
SKYSky
|
$0.06382 | $0.06674 | $0.0636 | $103.73万 | $15.40亿 | -3.65% |
| 87 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $250.44万 | $5,051.78万 | -0.89% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,411.22万 | $5,274.46万 | -0.49% |
| 33 |
QNTQuant
|
$197.67 | $205.23 | $187.50 | $1,159.88万 | $23.36亿 | 4.39% |
| 648 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -2.05% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0474 | $0.046 | $332.89万 | $14.76亿 | -2.11% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 523 |
DYDXDYDX Chain
|
$0.09531 | $0.09987 | $0.09522 | $15.28万 | $7,361.66万 | -2.80% |
| 198 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $74.87万 | $451.79万 | -1.01% |
| 17 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,230.79万 | $187.62亿 | 0.17% |
| 400 |
CChainbase
|
$0.0747 | $0.0794 | $0.0746 | $27.56万 | $1,226.02万 | -0.80% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.58万 | $1.84亿 | -0.82% |
相关站点
共 40 个
Huma Finance _数字货币市值
Vanar Chain _加密货币行情
BFUSD _币种排行
Caldera _比特币
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _比特币
BMNRB _币种排行
StraitsX USD _数字货币市值
TQQQB _BTC行情
Aster _币种排行
Official _BTC行情
Ethena USDe _比特币行情
Polkadot _数字货币市值
狗币 _比特币
TQQQB _比特币行情
Ethena USDe _数字货币市值
Raydium _数字货币市值
Celestia _币种排行
StraitsX USD _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
Wormhole _比特币行情
BitTensor _比特币
币安币 _以太坊ETH价格
Ondo _数字货币市值
StraitsX USD _币种排行
Gram _数字货币市值
INTWB _BTC行情
Quant _BTC行情
Celestia _比特币
Arbitrum _以太坊ETH价格
USDC _比特币
波场 _以太坊ETH价格
Caldera _币种排行
以太坊 _数字货币市值
NFPrompt _比特币
Wormhole _比特币行情
Solana _币种排行