24H 最高$0.4054
24H 最低$0.3908
今日开盘$0.3979
24H 成交量$15.95万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $58.29万 | — | -0.50% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.903 | $262.13万 | $15.92亿 | -1.52% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.393 | $9.24万 | $223.15万 | 1.51% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,196.53万 | $2,415.60万 | -0.03% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 403 |
GGravity
|
$0.00308 | $0.00318 | $0.00306 | $28.53万 | $2,258.81万 | -1.60% |
| 162 |
SKYSky
|
$0.06426 | $0.06674 | $0.06408 | $104.67万 | $15.40亿 | -0.86% |
| 80 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.0437 | $298.61万 | $5,051.78万 | 2.24% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $195.09 | $184.05 | $2,056.06万 | $5,274.46万 | 1.53% |
| 45 |
QNTQuant
|
$193.4 | $196.71 | $186.64 | $895.64万 | $23.36亿 | 1.79% |
| 626 |
GASGas
|
$1.111 | $1.14 | $1.10 | $8.48万 | $7,301.48万 | 0.27% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.048 | $0.0462 | $505.78万 | $14.76亿 | -2.32% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 475 |
DYDXDYDX Chain
|
$0.09696 | $0.09987 | $0.09589 | $19.97万 | $7,361.66万 | -0.31% |
| 322 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $39.51万 | $451.79万 | -1.02% |
| 13 |
HYPEHyperliquid
|
$79.55 | $79.66 | $76.85 | $4,764.06万 | $187.62亿 | 2.69% |
| 239 |
CChainbase
|
$0.076 | $0.0794 | $0.0727 | $59.42万 | $1,226.02万 | 0.13% |
| 520 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $16.07万 | $1.84亿 | 0.27% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _比特币行情
KORUB _比特币行情
Aptos _币种排行
TONToken _数字货币市值
Moonriver _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
Celo _BTC行情
瑞波币 _数字货币市值
Bubblemaps _比特币
Hedera _比特币行情
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Moonriver _以太坊ETH价格
Tether Gold _币种排行
Aptos _加密货币行情
莱特币 _BTC行情
Aptos _BTC行情
比特现金 _比特币行情
以太坊 _数字货币市值
EUR _比特币
MarsCoin _数字货币市值
Aster _BTC行情
Zama _BTC行情
Moonriver _加密货币行情
Pepe _比特币行情
PAX Gold _加密货币行情
Pump.fun _加密货币行情
StraitsX USD _BTC行情
PAX Gold _数字货币市值
Avalanche _比特币行情
Zilliqa _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
币安币 _币种排行