24H 最高$0.3202
24H 最低$0.3174
今日开盘$0.3191
24H 成交量$1,452.91万
流通市值$303.89亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ORCLBORCLB
|
$115.99 | $117.42 | $113.50 | $12.02万 | — | 1.88% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 87 |
DOTPolkadot
|
$0.9 | $0.928 | $0.892 | $175.90万 | $15.42亿 | -2.81% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.50% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $164.61万 | $2,416.38万 | -0.01% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 344 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.18万 | $2,226.83万 | -0.96% |
| 153 |
SKYSky
|
$0.06432 | $0.06547 | $0.0636 | $85.05万 | $15.02亿 | -1.23% |
| 115 |
MARSCOINMarsCoin
|
$0.0449 | $0.0465 | $0.044 | $121.94万 | $5,051.78万 | -2.60% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.84 | $601.42万 | $5,274.46万 | 0.98% |
| 26 |
QNTQuant
|
$197.94 | $205.23 | $190.06 | $952.61万 | $23.55亿 | 2.58% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -2.13% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $265.83万 | $14.80亿 | -0.43% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 457 |
DYDXDYDX Chain
|
$0.09586 | $0.09893 | $0.09462 | $16.84万 | $7,097.29万 | -2.82% |
| 171 |
REZRenzo
|
$0.003966 | $0.004071 | $0.003866 | $75.09万 | $453.19万 | 0.69% |
| 13 |
HYPEHyperliquid
|
$77.79 | $79.68 | $77.15 | $2,144.99万 | $185.33亿 | -0.68% |
| 372 |
CChainbase
|
$0.0745 | $0.0794 | $0.0742 | $25.70万 | $1,193.56万 | -3.87% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
相关站点
共 40 个
Sign _加密货币行情
Meteora _BTC行情
狗币 _加密货币行情
USDC _以太坊ETH价格
DODO _BTC行情
Tether Gold _BTC行情
Filecoin _比特币
BFUSD _比特币行情
Quant _BTC行情
TONToken _数字货币市值
Wrapped _以太坊ETH价格
Official _加密货币行情
Injective _加密货币行情
USDC _数字货币市值
Pump.fun _比特币
EUR _加密货币行情
Act I : The _币种排行
莱特币 _比特币行情
币安币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _以太坊ETH价格
以太坊 _数字货币市值
Starknet _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _BTC行情
BUSD _数字货币市值
以太坊 _数字货币市值
以太坊 _BTC行情
莱特币 _比特币行情
Gram _数字货币市值
应用链 _数字货币市值
Ether.fi _币种排行
USDC _数字货币市值
United Stables _比特币
Pump.fun _比特币行情
Artificial _数字货币市值
QQQB _数字货币市值
Official _数字货币市值
RNDR _加密货币行情
Ripple USD _比特币行情