24H 最高$0.0265
24H 最低$0.0256
今日开盘$0.0263
24H 成交量$7.74万
流通市值$1,019.90万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ORCLBORCLB
|
$115.97 | $117.42 | $114.89 | $10.90万 | — | 0.94% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.15万 | $15.42亿 | -2.29% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.396 | $8.26万 | $222.51万 | -0.75% |
| 89 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.82万 | $2,416.38万 | -0.02% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 336 |
GGravity
|
$0.00306 | $0.00311 | $0.00305 | $29.61万 | $2,226.83万 | -1.29% |
| 150 |
SKYSky
|
$0.06421 | $0.06534 | $0.0636 | $81.58万 | $15.02亿 | -1.35% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.46万 | $5,051.78万 | -2.84% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $189.18 | $186.46 | $494.86万 | $5,274.46万 | 0.05% |
| 27 |
QNTQuant
|
$197.22 | $205.23 | $190.06 | $901.46万 | $23.55亿 | 1.31% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.11万 | $7,143.25万 | -2.41% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $267.62万 | $14.80亿 | -0.43% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 447 |
DYDXDYDX Chain
|
$0.09452 | $0.09886 | $0.09436 | $17.14万 | $7,097.29万 | -3.81% |
| 169 |
REZRenzo
|
$0.003933 | $0.004071 | $0.003866 | $75.61万 | $453.19万 | 0.90% |
| 13 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.15 | $2,040.28万 | $185.33亿 | -0.95% |
| 377 |
CChainbase
|
$0.0732 | $0.0794 | $0.0725 | $24.39万 | $1,193.56万 | -7.11% |
| 550 |
JASMYJasmyCoin
|
$0.00365 | $0.00373 | $0.00363 | $10.15万 | $1.81亿 | -2.15% |
相关站点
共 40 个
MegaETH _数字货币市值
莱特币 _币种排行
Ripple USD _BTC行情
Pyth Network _BTC行情
莱特币 _比特币行情
Ondo _以太坊ETH价格
币安币 _比特币行情
Chainlink _数字货币市值
Ethena _BTC行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
恒星币 _比特币行情
StraitsX USD _加密货币行情
USDC _BTC行情
BitTensor _数字货币市值
StraitsX USD _加密货币行情
Avalanche _BTC行情
瑞波币 _币种排行
Act I : The _比特币
United Stables _以太坊ETH价格
Aave _比特币
First Digital _BTC行情
Caldera _数字货币市值
NFPrompt _数字货币市值
Aptos _加密货币行情
Quant _比特币行情
Secret _以太坊ETH价格
CyberConnect _数字货币市值
Ondo _加密货币行情
莱特币 _加密货币行情
Avalanche _币种排行
Aster _比特币行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
币安币 _以太坊ETH价格
Sui _加密货币行情
Pyth Network _以太坊ETH价格
Ethena _币种排行
应用链 _币种排行
Near Protocol _比特币行情