24H 最高$0.000514
24H 最低$0.000467
今日开盘$0.000507
24H 成交量$9.94万
流通市值$2,063.88万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$116.72 | $127.89 | $116.21 | $153.56万 | — | -8.22% |
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 77 |
DOTPolkadot
|
$0.908 | $0.977 | $0.9 | $472.64万 | $16.50亿 | -6.68% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.61万 | $226.25万 | -5.80% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.15万 | $2,415.91万 | 0.01% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 384 |
GGravity
|
$0.0031 | $0.00335 | $0.00304 | $36.59万 | $2,363.15万 | -7.46% |
| 201 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $91.26万 | $15.71亿 | -6.54% |
| 81 |
MARSCOINMarsCoin
|
$0.0447 | $0.0531 | $0.0438 | $443.76万 | $5,051.78万 | -15.66% |
| 268 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.53 | $205.09 | $184.17 | $1,600.05万 | $5,274.46万 | -8.99% |
| 48 |
QNTQuant
|
$193.14 | $209.24 | $191.31 | $1,069.55万 | $24.44亿 | -5.85% |
| 627 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.60万 | $7,605.47万 | -8.11% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0497 | $0.0436 | $1,285.29万 | $15.06亿 | -11.07% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 345 |
DYDXdYdX
|
$0.09653 | $0.10745 | $0.09536 | $43.32万 | $7,843.27万 | -9.70% |
| 367 |
REZRenzo
|
$0.003719 | $0.004047 | $0.003675 | $39.15万 | $456.78万 | -8.11% |
| 17 |
HYPEHyperliquid
|
$79.12 | $86.38 | $78.10 | $4,942.18万 | $202.89亿 | -8.21% |
| 635 |
CChainbase
|
$0.0744 | $0.0806 | $0.0736 | $11.16万 | $1,236.94万 | -5.58% |
| 407 |
JASMYJasmyCoin
|
$0.00362 | $0.00399 | $0.00358 | $33.95万 | $1.93亿 | -9.27% |
相关站点
共 40 个
Quant _加密货币行情
Thena _币种排行
Near Protocol _加密货币行情
Tether Gold _比特币行情
Raydium _数字货币市值
Huma Finance _BTC行情
THORChain _比特币
SNXXB _BTC行情
Hedera _以太坊ETH价格
BEB _比特币
PAX Gold _比特币
波场 _数字货币市值
BABAB _币种排行
Polygon _BTC行情
Solana _比特币行情
BFUSD _币种排行
Artificial _数字货币市值
Avalanche _币种排行
FOGO _BTC行情
Thena _以太坊ETH价格
Ondo _币种排行
艾达币 _比特币
The Sandbox _以太坊ETH价格
Avalanche _币种排行
Pendle _币种排行
TONToken _比特币行情
BEAMX _数字货币市值
Filecoin _加密货币行情
Sui _BTC行情
NFPrompt _比特币
EUR _BTC行情
Official Trump _比特币
Polkadot _以太坊ETH价格
波场 _加密货币行情
Celo _以太坊ETH价格
Solana _比特币行情
Sui _数字货币市值
Huma Finance _币种排行
MarsCoin _比特币
QQQB _数字货币市值