24H 最高$1.54
24H 最低$1.38
今日开盘$1.526
24H 成交量$7.86万
流通市值$2,958.31万
24H 涨跌额(-$0.14)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$115.2 | $126.31 | $111.90 | $156.02万 | — | -8.77% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 79 |
DOTPolkadot
|
$0.911 | $0.97 | $0.886 | $491.33万 | $15.52亿 | -5.89% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.35万 | $215.19万 | -4.90% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 184 |
SKYSky
|
$0.06361 | $0.06829 | $0.06257 | $116.97万 | $14.83亿 | -5.74% |
| 76 |
MARSCOINMarsCoin
|
$0.0435 | $0.0522 | $0.0427 | $525.18万 | $5,051.78万 | -14.71% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.26 | $204.39 | $181.84 | $2,069.89万 | $5,274.46万 | -10.18% |
| 54 |
QNTQuant
|
$190.21 | $209.24 | $188.09 | $1,102.10万 | $22.96亿 | -8.00% |
| 610 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.75% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 351 |
REZRenzo
|
$0.003779 | $0.00403 | $0.003615 | $45.02万 | $428.25万 | -5.19% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 366 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.70万 | $1.76亿 | -7.67% |
相关站点
共 40 个
Starknet _比特币
达世币 _比特币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
艾达币 _币种排行
Injective _数字货币市值
United Stables _比特币行情
KORUB _币种排行
Aave _以太坊ETH价格
EUR _比特币
First Digital _以太坊ETH价格
SOXSB _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币
Tezos _比特币
Pudgy Penguins _数字货币市值
比特现金 _以太坊ETH价格
Huma Finance _比特币
Internet _BTC行情
Injective _数字货币市值
Aster _加密货币行情
比特币
Bittensor _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _比特币行情
Ethena _数字货币市值
Ripple USD _币种排行
恒星币 _数字货币市值
1000CAT _BTC行情
USD1 _以太坊ETH价格
Ethena _加密货币行情
Celo _比特币
Tether Gold _以太坊ETH价格
Plasma _比特币
EUR _BTC行情
PAX Gold _比特币
SOXSB _比特币
Aerodrome _币种排行
比特币 _币种排行
SOXSB _以太坊ETH价格