24H 最高$1.83
24H 最低$1.61
今日开盘$1.812
24H 成交量$342.47万
流通市值$2.72亿
24H 涨跌额(-$0.16)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$113.73 | $126.50 | $111.90 | $155.93万 | — | -10.10% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 79 |
DOTPolkadot
|
$0.904 | $0.97 | $0.886 | $492.25万 | $15.52亿 | -6.61% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.15万 | $215.19万 | -5.39% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 376 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $40.89万 | $2,236.89万 | -6.15% |
| 183 |
SKYSky
|
$0.06325 | $0.06829 | $0.06257 | $116.46万 | $14.83亿 | -6.30% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $527.82万 | $5,051.78万 | -15.35% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.48 | $204.39 | $181.84 | $2,020.39万 | $5,274.46万 | -10.41% |
| 53 |
QNTQuant
|
$188.5 | $209.24 | $188.09 | $1,130.05万 | $22.96亿 | -8.57% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.68万 | $7,110.20万 | -7.08% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0451 | $0.0487 | $0.0435 | $1,250.90万 | $14.16亿 | -5.85% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 332 |
DYDXdYdX
|
$0.09382 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -11.21% |
| 353 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $44.35万 | $428.25万 | -6.24% |
| 15 |
HYPEHyperliquid
|
$77.67 | $85.22 | $77.65 | $6,049.87万 | $188.17亿 | -8.52% |
| 407 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $36.65万 | $1,196.18万 | -4.90% |
| 369 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.50万 | $1.76亿 | -8.67% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Sei _比特币
Pepe _币种排行
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Ondo _加密货币行情
Quant _比特币
United Stables _加密货币行情
Injective _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _比特币行情
Pump.fun _加密货币行情
Tezos _BTC行情
Uniswap _数字货币市值
Chainlink _比特币行情
BEB _比特币行情
Tezos _BTC行情
Polygon _币种排行
Filecoin _BTC行情
Filecoin _币种排行
TONToken _加密货币行情
Thena _币种排行
Stacks _加密货币行情
Internet _币种排行
Hyperliquid _比特币
牛来 _币种排行
Aave _币种排行
Solana _BTC行情
Thena _币种排行
Tezos _加密货币行情
NFPrompt _比特币行情
Plasma _比特币
恒星币 _比特币行情
比特现金 _BTC行情
Initia _数字货币市值
Internet _BTC行情
Near Protocol _比特币行情
比特现金 _币种排行
大零币 _币种排行