24H 最高$2.14
24H 最低$2.08
今日开盘$2.104
24H 成交量$114.62万
流通市值$4.97亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCLBORCLB
|
$116 | $120.38 | $109.18 | $42.22万 | — | -3.00% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 91 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $230.28万 | $15.92亿 | -3.43% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.69万 | $223.15万 | 0.50% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 392 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $27.80万 | $2,258.81万 | -2.22% |
| 143 |
SKYSky
|
$0.06379 | $0.06649 | $0.0636 | $105.58万 | $15.40亿 | -3.64% |
| 85 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $244.92万 | $5,051.78万 | -1.33% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.25 | $195.09 | $185.43 | $1,331.37万 | $5,274.46万 | -0.19% |
| 34 |
QNTQuant
|
$197.94 | $205.23 | $187.50 | $1,126.21万 | $23.36亿 | 3.43% |
| 643 |
GASGas
|
$1.1 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -1.96% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $317.89万 | $14.76亿 | 0.00% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 501 |
DYDXDYDX Chain
|
$0.09502 | $0.09987 | $0.09465 | $17.27万 | $7,361.66万 | -3.30% |
| 179 |
REZRenzo
|
$0.003916 | $0.004071 | $0.003866 | $82.50万 | $451.79万 | -1.88% |
| 16 |
HYPEHyperliquid
|
$77.79 | $79.68 | $77.41 | $2,977.88万 | $187.62亿 | -0.72% |
| 398 |
CChainbase
|
$0.0755 | $0.0794 | $0.0746 | $27.20万 | $1,226.02万 | 0.53% |
| 547 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $12.79万 | $1.84亿 | -1.61% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Polkadot _比特币
Avalanche _比特币行情
Arbitrum _数字货币市值
以太坊 _BTC行情
以太坊 _加密货币行情
Polygon _比特币
DODO _比特币
Arbitrum _以太坊ETH价格
大零币 _比特币
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _比特币
Act I : The _比特币
EUR _币种排行
瑞波币 _以太坊ETH价格
Raydium _比特币
Plasma _比特币
EUR _BTC行情
Zama _BTC行情
PAX Gold _加密货币行情
SOXSB _币种排行
USD1 _BTC行情
应用链 _比特币行情
Solana _币种排行
Sui _比特币
Aave _比特币
以太坊 _比特币行情
Aster _加密货币行情
应用链 _加密货币行情
BitTensor _币种排行
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
币安币 _比特币
ONEchain _币种排行
艾达币 _比特币
ONEchain _比特币
Celo _数字货币市值
达世币 _数字货币市值
INTWB _BTC行情