24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00735
24H 成交量$150.51万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$114.49 | $127.68 | $111.90 | $154.46万 | — | -9.03% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.80万 | $226.25万 | -5.80% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.01% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 388 |
GGravity
|
$0.00308 | $0.00333 | $0.00303 | $37.84万 | $2,363.15万 | -7.51% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 76 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $492.57万 | $5,051.78万 | -15.25% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.29 | $204.48 | $181.84 | $1,738.45万 | $5,274.46万 | -8.25% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,265.98万 | $15.06亿 | -7.28% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 349 |
DYDXdYdX
|
$0.09477 | $0.10679 | $0.09134 | $45.07万 | $7,843.27万 | -11.10% |
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 17 |
HYPEHyperliquid
|
$80.09 | $86.38 | $77.73 | $5,596.87万 | $202.89亿 | -7.10% |
| 612 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $13.63万 | $1,236.94万 | -5.01% |
| 400 |
JASMYJasmyCoin
|
$0.00363 | $0.00397 | $0.00353 | $36.59万 | $1.93亿 | -8.56% |
相关站点
共 40 个
1000CAT _比特币
波场 _币种排行
Thena _加密货币行情
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _比特币
INTWB _比特币
TONToken _比特币
Bittensor _加密货币行情
Holo _数字货币市值
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
THORChain _数字货币市值
Pepe _比特币
Hedera _数字货币市值
Celestia _币种排行
RWUSD _数字货币市值
Polygon _BTC行情
Gram _数字货币市值
United Stables _以太坊ETH价格
TONToken _加密货币行情
Solana _加密货币行情
StraitsX XUSD _以太坊ETH价格
以太坊 _数字货币市值
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Initia _加密货币行情
USDC _比特币
Pendle _数字货币市值
Pudgy Penguins _比特币
Ondo _加密货币行情
Aster _以太坊ETH价格
Celo _数字货币市值
波场 _加密货币行情
FOGO _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
Ethena _数字货币市值