24H 最高$2.74
24H 最低$2.59
今日开盘$2.61
24H 成交量$20.28万
流通市值$2,216.56万
24H 涨跌额($0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $58.29万 | — | -0.50% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.903 | $262.13万 | $15.92亿 | -1.52% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.393 | $9.24万 | $223.15万 | 1.51% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,196.53万 | $2,415.60万 | -0.03% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 403 |
GGravity
|
$0.00308 | $0.00318 | $0.00306 | $28.53万 | $2,258.81万 | -1.60% |
| 162 |
SKYSky
|
$0.06426 | $0.06674 | $0.06408 | $104.67万 | $15.40亿 | -0.86% |
| 80 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.0437 | $298.61万 | $5,051.78万 | 2.24% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $195.09 | $184.05 | $2,056.06万 | $5,274.46万 | 1.53% |
| 45 |
QNTQuant
|
$193.4 | $196.71 | $186.64 | $895.64万 | $23.36亿 | 1.79% |
| 626 |
GASGas
|
$1.111 | $1.14 | $1.10 | $8.48万 | $7,301.48万 | 0.27% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.048 | $0.0462 | $505.78万 | $14.76亿 | -2.32% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 475 |
DYDXDYDX Chain
|
$0.09696 | $0.09987 | $0.09589 | $19.97万 | $7,361.66万 | -0.31% |
| 322 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $39.51万 | $451.79万 | -1.02% |
| 13 |
HYPEHyperliquid
|
$79.55 | $79.66 | $76.85 | $4,764.06万 | $187.62亿 | 2.69% |
| 239 |
CChainbase
|
$0.076 | $0.0794 | $0.0727 | $59.42万 | $1,226.02万 | 0.13% |
| 520 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $16.07万 | $1.84亿 | 0.27% |
相关站点
共 40 个
币安币 _BTC行情
Avalanche _数字货币市值
Zilliqa _比特币
艾达币 _币种排行
Zilliqa _币种排行
Thena _以太坊ETH价格
艾达币 _以太坊ETH价格
INTWB _BTC行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _比特币
Gram _以太坊ETH价格
First Digital _数字货币市值
以太坊 _比特币
Chainlink _币种排行
牛来 _比特币行情
Pudgy Penguins _数字货币市值
BMNRB _加密货币行情
波场 _比特币行情
First Digital _以太坊ETH价格
Thena _比特币
KORUB _以太坊ETH价格
United Stables _币种排行
Pump.fun _币种排行
瑞波币 _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _币种排行
Polkadot _BTC行情
Polygon _以太坊ETH价格
Injective _比特币
应用链 _BTC行情
Moonriver _数字货币市值
Quant _数字货币市值
Polygon _数字货币市值
Ondo _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _币种排行
比特币 _币种排行
Hedera _以太坊ETH价格
BitTensor _比特币行情