Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 13:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $56.82万 | — | -0.16% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 89 |
DOTPolkadot
|
$0.907 | $0.949 | $0.898 | $253.76万 | $15.92亿 | -1.73% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.407 | $0.393 | $8.36万 | $223.15万 | 3.05% |
| 36 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,238.39万 | $2,415.60万 | -0.01% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 398 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.54万 | $2,258.81万 | -0.32% |
| 158 |
SKYSky
|
$0.06432 | $0.06674 | $0.06383 | $104.48万 | $15.40亿 | -0.71% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $275.42万 | $5,051.78万 | 2.49% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $195.09 | $184.05 | $1,727.70万 | $5,274.46万 | 1.43% |
| 43 |
QNTQuant
|
$195.79 | $196.71 | $186.64 | $915.08万 | $23.36亿 | 3.54% |
| 631 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.17万 | $7,301.48万 | 1.09% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $473.66万 | $14.76亿 | -2.53% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 501 |
DYDXDYDX Chain
|
$0.09733 | $0.09987 | $0.09591 | $17.25万 | $7,361.66万 | 1.48% |
| 326 |
REZRenzo
|
$0.003884 | $0.004029 | $0.003851 | $37.24万 | $451.79万 | -1.17% |
| 15 |
HYPEHyperliquid
|
$79.11 | $79.68 | $76.85 | $4,212.23万 | $187.62亿 | 2.00% |
| 397 |
CChainbase
|
$0.0763 | $0.0794 | $0.0743 | $28.83万 | $1,226.02万 | 2.69% |
| 517 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $16.13万 | $1.84亿 | 1.10% |
相关站点
共 40 个
ONEchain _比特币行情
BMNRB _比特币
艾达币 _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _比特币
CyberConnect _数字货币市值
Gram _币种排行
Gram _数字货币市值
QQQB _BTC行情
CyberConnect _比特币
INTWB _比特币行情
Aster _以太坊ETH价格
Aave _数字货币市值
BMNRB _比特币行情
波场 _以太坊ETH价格
Wormhole _比特币
Hyperliquid _币种排行
SOXSB _币种排行
瑞波币 _加密货币行情
First Digital _比特币
Aptos _数字货币市值
First Digital _数字货币市值
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
Quant _以太坊ETH价格
大零币 _比特币
Worldcoin _比特币行情
Worldcoin _BTC行情
Ethena _比特币行情
Ripple USD _比特币
Arbitrum _加密货币行情
BMNRB _BTC行情
Aptos _币种排行
First Digital _比特币行情
USD1 _加密货币行情
First Digital _比特币行情
Artificial _比特币
BEAMX _BTC行情
牛来 _BTC行情