24H 最高$0.05575
24H 最低$0.05345
今日开盘$0.0546
24H 成交量$24.40万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $47.76万 | — | -1.88% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.45万 | $223.15万 | -0.50% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $379.10万 | $2,415.60万 | -0.01% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 421 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.11万 | $2,258.81万 | -1.60% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $247.66万 | $5,051.78万 | -2.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.2 | $195.09 | $185.43 | $1,428.47万 | $5,274.46万 | -1.06% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $330.35万 | $14.76亿 | -1.91% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 526 |
DYDXDYDX Chain
|
$0.09548 | $0.09987 | $0.09542 | $15.17万 | $7,361.66万 | -2.50% |
| 217 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $66.85万 | $451.79万 | -1.59% |
| 16 |
HYPEHyperliquid
|
$78.39 | $79.68 | $77.41 | $3,251.73万 | $187.62亿 | 0.31% |
| 406 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $27.23万 | $1,226.02万 | -0.53% |
| 542 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $13.94万 | $1.84亿 | -1.08% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aptos _比特币行情
Raydium _加密货币行情
Wrapped _数字货币市值
Avalanche _加密货币行情
LayerZero _币种排行
Gram _以太坊ETH价格
Avalanche _加密货币行情
Polygon _BTC行情
瑞波币 _比特币
Official _币种排行
BitTensor _比特币行情
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
Filecoin _BTC行情
BFUSD _BTC行情
EUR _加密货币行情
牛来 _BTC行情
Avalanche _币种排行
Ethena USDe _比特币
BEAMX _比特币
RWUSD _BTC行情
Ondo _以太坊ETH价格
Avalanche _币种排行
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _数字货币市值
USDC _加密货币行情
Hyperliquid _加密货币行情
Ethena _BTC行情
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _比特币行情
SOXSB _比特币行情
BitTensor _比特币行情
Raydium _币种排行
比特现金 _币种排行
Worldcoin _BTC行情
KORUB _数字货币市值
RWUSD _币种排行