24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05559
24H 成交量$17.25万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCLBORCLB
|
$115.99 | $119.25 | $109.18 | $39.13万 | — | -2.45% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 91 |
DOTPolkadot
|
$0.904 | $0.945 | $0.898 | $193.16万 | $15.92亿 | -4.03% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.91万 | $223.15万 | -0.99% |
| 94 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.08万 | $2,415.60万 | -0.03% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 378 |
GGravity
|
$0.00309 | $0.00317 | $0.00305 | $28.40万 | $2,258.81万 | -2.52% |
| 138 |
SKYSky
|
$0.06427 | $0.0664 | $0.0636 | $104.00万 | $15.40亿 | -3.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,020.84万 | $5,274.46万 | -3.06% |
| 28 |
QNTQuant
|
$198.95 | $205.23 | $188.60 | $1,036.90万 | $23.36亿 | 3.87% |
| 639 |
GASGas
|
$1.1 | $1.13 | $1.10 | $5.24万 | $7,301.48万 | -2.66% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $287.89万 | $14.76亿 | -0.85% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 504 |
DYDXDYDX Chain
|
$0.09517 | $0.09987 | $0.09465 | $15.77万 | $7,361.66万 | -4.71% |
| 175 |
REZRenzo
|
$0.003986 | $0.004071 | $0.003866 | $78.02万 | $451.79万 | -0.72% |
| 14 |
HYPEHyperliquid
|
$77.89 | $79.68 | $77.41 | $2,863.00万 | $187.62亿 | -1.42% |
| 390 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.12万 | $1,226.02万 | -2.47% |
| 553 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.49万 | $1.84亿 | -2.67% |
相关站点
共 40 个
Ondo _币种排行
StraitsX USD _比特币行情
Internet _以太坊ETH价格
Pyth Network _以太坊ETH价格
Internet _币种排行
Near Protocol _BTC行情
Huma Finance _比特币行情
Avalanche _币种排行
Chainlink _数字货币市值
Artificial _比特币
ONEchain _比特币行情
Moonriver _币种排行
NFPrompt _币种排行
波场 _比特币
BEAMX _比特币行情
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Internet _数字货币市值
Aptos _币种排行
币安币 _加密货币行情
Ripple USD _币种排行
牛来 _加密货币行情
USD1 _BTC行情
以太坊 _数字货币市值
RWUSD _数字货币市值
DODO _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币
Aptos _BTC行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格
Act I : The _币种排行
Pepe _比特币行情
USDC _比特币行情
Polygon _加密货币行情
Internet _加密货币行情
USDC _以太坊ETH价格
Aave _数字货币市值
Pump.fun _BTC行情
Internet _以太坊ETH价格