24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0723
24H 成交量$14.03万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $44.77万 | — | -2.17% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.28万 | $15.92亿 | -3.21% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $8.12万 | $223.15万 | -0.25% |
| 100 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 420 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.81万 | $2,258.81万 | -2.22% |
| 148 |
SKYSky
|
$0.06398 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.57% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $248.42万 | $5,051.78万 | -2.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,405.20万 | $5,274.46万 | -1.05% |
| 34 |
QNTQuant
|
$197.89 | $205.23 | $187.50 | $1,154.25万 | $23.36亿 | 4.79% |
| 649 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.75万 | $7,301.48万 | -2.31% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $331.52万 | $14.76亿 | -1.49% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 511 |
DYDXDYDX Chain
|
$0.095 | $0.09987 | $0.09465 | $16.10万 | $7,361.66万 | -3.68% |
| 190 |
REZRenzo
|
$0.003961 | $0.004071 | $0.003866 | $77.68万 | $451.79万 | -0.15% |
| 17 |
HYPEHyperliquid
|
$78.47 | $79.68 | $77.41 | $3,208.90万 | $187.62亿 | 0.23% |
| 392 |
CChainbase
|
$0.0749 | $0.0794 | $0.0746 | $27.75万 | $1,226.02万 | -0.40% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.83万 | $1.84亿 | -0.81% |
相关站点
共 40 个
Raydium _比特币行情
大零币 _比特币
狗币 _以太坊ETH价格
EUR _币种排行
PAX Gold _BTC行情
USD1 _币种排行
Ethena _加密货币行情
TQQQB _以太坊ETH价格
ONEchain _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _币种排行
KORUB _币种排行
CyberConnect _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Ethena _BTC行情
币安币 _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
Vanar Chain _数字货币市值
恒星币 _比特币行情
Ripple USD _比特币行情
Worldcoin _BTC行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币行情
Avalanche _加密货币行情
Solana _比特币行情
Aerodrome _数字货币市值
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
Quant _币种排行
Hedera _比特币行情
币安币 _比特币
Gitcoin _币种排行
BMNRB _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _比特币行情