24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0782
24H 成交量$29.50万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.37万 | — | -0.03% |
| 535 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $15.42亿 | -2.28% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.29万 | $222.51万 | -0.75% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.83万 | $2,416.38万 | -0.03% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 331 |
GGravity
|
$0.00307 | $0.00311 | $0.00305 | $29.70万 | $2,226.83万 | -1.29% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $15.02亿 | -1.17% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.72万 | $5,051.78万 | -2.84% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $189.09 | $186.46 | $459.65万 | $5,274.46万 | -0.58% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $23.55亿 | 2.91% |
| 618 |
GASGas
|
$1.093 | $1.12 | $1.09 | $5.05万 | $7,143.25万 | -2.24% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $267.69万 | $14.80亿 | -0.43% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 442 |
DYDXDYDX Chain
|
$0.09469 | $0.09886 | $0.09436 | $17.08万 | $7,097.29万 | -4.22% |
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $453.19万 | 1.13% |
| 13 |
HYPEHyperliquid
|
$77.4 | $79.68 | $77.15 | $2,004.46万 | $185.33亿 | -1.43% |
| 374 |
CChainbase
|
$0.0733 | $0.0794 | $0.0725 | $24.27万 | $1,193.56万 | -6.39% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.51万 | $1.81亿 | -1.35% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Curve DAO _BTC行情
狗币 _以太坊ETH价格
DODO _以太坊ETH价格
Aerodrome _比特币行情
Hedera _加密货币行情
Chainlink _加密货币行情
USDC _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
PAX Gold _比特币行情
Aptos _币种排行
Raydium _币种排行
MegaETH _以太坊ETH价格
Uniswap _比特币行情
RNDR _币种排行
StraitsX USD _比特币
Filecoin _比特币行情
PAX Gold _加密货币行情
Pepe _加密货币行情
Ether.fi _BTC行情
Artificial _币种排行
狗币 _加密货币行情
Official _加密货币行情
Near Protocol _比特币
波场 _币种排行
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币行情
Bubblemaps _加密货币行情
BitTensor _币种排行
Ethena USDe _币种排行
Quant _加密货币行情
Aerodrome _比特币行情
Huma Finance _比特币
波场 _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格