24H 最高$0.1081
24H 最低$0.1058
今日开盘$0.1059
24H 成交量$15.42万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ORCLBORCLB
|
$116.03 | $120.43 | $109.18 | $55.89万 | — | -1.32% |
| 589 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 90 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $242.16万 | $15.92亿 | -1.41% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.395 | $8.04万 | $223.15万 | 2.28% |
| 54 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $597.02万 | $2,415.60万 | -0.02% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 381 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $30.05万 | $2,258.81万 | -0.64% |
| 159 |
SKYSky
|
$0.064 | $0.06674 | $0.06383 | $99.41万 | $15.40亿 | -2.39% |
| 85 |
MARSCOINMarsCoin
|
$0.0451 | $0.0478 | $0.0442 | $272.65万 | $5,051.78万 | 1.12% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $195.09 | $184.05 | $1,683.22万 | $5,274.46万 | 1.50% |
| 39 |
QNTQuant
|
$200.94 | $200.96 | $186.64 | $988.16万 | $23.36亿 | 6.23% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.35万 | $7,301.48万 | -0.18% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $436.74万 | $14.76亿 | -2.53% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 523 |
DYDXDYDX Chain
|
$0.09715 | $0.09987 | $0.09628 | $15.29万 | $7,361.66万 | -0.05% |
| 341 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $35.17万 | $451.79万 | -0.18% |
| 16 |
HYPEHyperliquid
|
$79.16 | $79.68 | $76.85 | $3,593.14万 | $187.62亿 | 2.34% |
| 405 |
CChainbase
|
$0.0758 | $0.0794 | $0.0744 | $27.41万 | $1,226.02万 | 1.07% |
| 522 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.32万 | $1.84亿 | 0.55% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Zilliqa _加密货币行情
Gram _加密货币行情
Pyth Network _加密货币行情
牛来 _BTC行情
Gram _以太坊ETH价格
CyberConnect _比特币
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _币种排行
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
MarsCoin _BTC行情
Quant _BTC行情
Vanar Chain _数字货币市值
Moonriver _加密货币行情
Celo _加密货币行情
Raydium _数字货币市值
TONToken _以太坊ETH价格
Plasma _比特币行情
Polkadot _数字货币市值
BFUSD _数字货币市值
USDC _BTC行情
Gitcoin _比特币行情
TONToken _数字货币市值
SNXXB _比特币
Polkadot _以太坊ETH价格
Hedera _比特币
币安币 _币种排行
Ondo _数字货币市值
Tether Gold _数字货币市值
Polkadot _BTC行情
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _数字货币市值
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币