24H 最高$47.78
24H 最低$44.01
今日开盘$45.79
24H 成交量$7.60万
流通市值—
24H 涨跌额(-$0.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCLBORCLB
|
$116 | $120.43 | $109.18 | $59.45万 | — | -1.22% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 90 |
DOTPolkadot
|
$0.904 | $0.949 | $0.904 | $259.95万 | $15.92亿 | -2.06% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.407 | $0.393 | $9.22万 | $223.15万 | 2.27% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.37万 | $2,415.60万 | -0.02% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 402 |
GGravity
|
$0.00307 | $0.00318 | $0.00307 | $28.92万 | $2,258.81万 | -1.92% |
| 164 |
SKYSky
|
$0.06415 | $0.06674 | $0.0641 | $104.93万 | $15.40亿 | -1.57% |
| 82 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.0437 | $294.37万 | $5,051.78万 | 1.56% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.17 | $195.09 | $184.05 | $2,144.05万 | $5,274.46万 | 0.63% |
| 46 |
QNTQuant
|
$193.09 | $196.71 | $186.64 | $889.11万 | $23.36亿 | 1.15% |
| 627 |
GASGas
|
$1.11 | $1.14 | $1.10 | $8.50万 | $7,301.48万 | 0.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0484 | $0.0462 | $517.43万 | $14.76亿 | -1.28% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 477 |
DYDXDYDX Chain
|
$0.0972 | $0.09987 | $0.09589 | $19.51万 | $7,361.66万 | 0.03% |
| 326 |
REZRenzo
|
$0.003906 | $0.004029 | $0.003851 | $39.20万 | $451.79万 | -1.26% |
| 13 |
HYPEHyperliquid
|
$79.33 | $79.54 | $76.85 | $4,869.27万 | $187.62亿 | 1.52% |
| 217 |
CChainbase
|
$0.0762 | $0.0794 | $0.0692 | $68.57万 | $1,226.02万 | 8.86% |
| 521 |
JASMYJasmyCoin
|
$0.00367 | $0.00377 | $0.00364 | $16.15万 | $1.84亿 | 0.27% |
相关站点
共 40 个
艾达币 _币种排行
USD1 _比特币行情
SOXSB _数字货币市值
Polkadot _币种排行
First Digital _币种排行
KORUB _比特币
Caldera _加密货币行情
Starknet _数字货币市值
Wormhole _BTC行情
RWUSD _比特币
Tether Gold _BTC行情
TQQQB _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币
比特现金 _数字货币市值
大零币 _比特币
Quant _比特币行情
恒星币 _币种排行
Injective _数字货币市值
Bubblemaps _比特币
TONToken _以太坊ETH价格
Zama _加密货币行情
牛来 _BTC行情
应用链 _BTC行情
EUR _BTC行情
达世币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Moonriver _加密货币行情
United Stables _比特币
First Digital _比特币行情
Near Protocol _比特币行情
Thena _比特币
BFUSD _BTC行情
Starknet _BTC行情
Ether.fi _BTC行情
比特币 _币种排行
QQQB _币种排行
Hashflow _加密货币行情
Huma Finance _加密货币行情
INTWB _比特币行情