24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001362
24H 成交量$27.94万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.69万 | — | -8.59% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 386 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.43万 | $2,236.89万 | -5.52% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 74 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $540.24万 | $5,051.78万 | -14.15% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $204.27 | $181.84 | $2,093.90万 | $5,274.46万 | -10.38% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,242.18万 | $14.16亿 | -3.19% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 333 |
DYDXdYdX
|
$0.09546 | $0.1067 | $0.09134 | $48.54万 | $7,028.04万 | -9.50% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 15 |
HYPEHyperliquid
|
$77.74 | $84.90 | $77.65 | $6,134.09万 | $188.17亿 | -8.28% |
| 352 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $45.11万 | $1,196.18万 | -3.99% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.07万 | $1.76亿 | -6.91% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aster _BTC行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币行情
Celo _比特币行情
INTWB _数字货币市值
恒星币 _比特币
Pendle _币种排行
Worldcoin _以太坊ETH价格
Caldera _币种排行
Thena _币种排行
Starknet _加密货币行情
Polygon _币种排行
Pendle _币种排行
Pump.fun _币种排行
1000CAT _以太坊ETH价格
Thena _比特币
应用链 _数字货币市值
Internet _以太坊ETH价格
Sei _数字货币市值
Worldcoin _BTC行情
Sei _币种排行
Pendle _加密货币行情
Arbitrum _比特币
Initia _BTC行情
Huma Finance _加密货币行情
狗币 _比特币行情
BEB _加密货币行情
Pepe _加密货币行情
MarsCoin _比特币
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _BTC行情
Bittensor _比特币
Initia _比特币行情
Gram _数字货币市值
Internet _BTC行情
Ether.fi _BTC行情
比特币 _数字货币市值