24H 最高$29.86
24H 最低$27.38
今日开盘$27.43
24H 成交量$67.05万
流通市值$2,945.56万
24H 涨跌额($1.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $64.71万 | — | 2.73% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 95 |
DOTPolkadot
|
$0.915 | $0.949 | $0.897 | $251.98万 | $15.92亿 | 2.01% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.386 | $9.63万 | $223.15万 | 3.63% |
| 40 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.41万 | $2,415.60万 | -0.02% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 366 |
GGravity
|
$0.00308 | $0.00318 | $0.00302 | $34.56万 | $2,258.81万 | 1.99% |
| 176 |
SKYSky
|
$0.06493 | $0.06674 | $0.06286 | $98.97万 | $15.40亿 | 3.15% |
| 86 |
MARSCOINMarsCoin
|
$0.0457 | $0.0478 | $0.0427 | $318.28万 | $5,051.78万 | 7.03% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $179.38 | $2,742.94万 | $5,274.46万 | 5.02% |
| 49 |
QNTQuant
|
$192.86 | $196.71 | $186.64 | $995.35万 | $23.36亿 | 2.75% |
| 644 |
GASGas
|
$1.115 | $1.14 | $1.08 | $8.53万 | $7,301.48万 | 3.63% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0454 | $823.75万 | $14.76亿 | 1.98% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 435 |
DYDXDYDX Chain
|
$0.09743 | $0.09987 | $0.09385 | $25.88万 | $7,361.66万 | 3.82% |
| 320 |
REZRenzo
|
$0.003876 | $0.004029 | $0.003851 | $41.93万 | $451.79万 | 0.16% |
| 14 |
HYPEHyperliquid
|
$78.56 | $79.42 | $76.44 | $5,647.28万 | $187.62亿 | 2.77% |
| 166 |
CChainbase
|
$0.0786 | $0.0794 | $0.0692 | $109.70万 | $1,226.02万 | 10.70% |
| 491 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00355 | $20.05万 | $1.84亿 | 3.94% |
相关站点
共 40 个
QQQB _数字货币市值
Raydium _以太坊ETH价格
艾达币 _数字货币市值
USDC _BTC行情
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _数字货币市值
QQQB _比特币行情
Wormhole _BTC行情
Artificial _币种排行
以太坊 _比特币行情
Hedera _以太坊ETH价格
CyberConnect _币种排行
Pump.fun _比特币
波场 _以太坊ETH价格
NFPrompt _加密货币行情
EWYB _以太坊ETH价格
波场 _比特币
Filecoin _币种排行
Ondo _加密货币行情
Caldera _比特币行情
币安币 _比特币
达世币 _以太坊ETH价格
Internet _数字货币市值
Thena _币种排行
USDC _比特币行情
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Artificial _比特币行情
Zilliqa _以太坊ETH价格
Aave _数字货币市值
Aptos _BTC行情
Injective _BTC行情
ONEchain _币种排行
EWYB _币种排行
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
牛来 _数字货币市值