24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.08994
24H 成交量$57.56万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ORCLBORCLB
|
$119.26 | $128.58 | $118.51 | $153.22万 | — | -6.46% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 79 |
DOTPolkadot
|
$0.938 | $0.996 | $0.925 | $429.48万 | $16.50亿 | -4.58% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.398 | $15.82万 | $226.25万 | -2.45% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,762.22万 | $2,415.91万 | -0.05% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 390 |
GGravity
|
$0.00317 | $0.00337 | $0.00315 | $34.66万 | $2,363.15万 | -4.81% |
| 205 |
SKYSky
|
$0.06575 | $0.0686 | $0.06464 | $87.07万 | $15.71亿 | -1.76% |
| 86 |
MARSCOINMarsCoin
|
$0.0477 | $0.0538 | $0.0474 | $350.15万 | $5,051.78万 | -9.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$191.12 | $206.33 | $190.76 | $1,280.37万 | $5,274.46万 | -7.04% |
| 47 |
QNTQuant
|
$198.78 | $210.98 | $198.72 | $1,134.90万 | $24.44亿 | -2.74% |
| 650 |
GASGas
|
$1.131 | $1.20 | $1.13 | $9.20万 | $7,605.47万 | -4.23% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,210.69万 | $15.06亿 | -9.05% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 348 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $40.55万 | $7,843.27万 | -5.94% |
| 399 |
REZRenzo
|
$0.003838 | $0.004086 | $0.003785 | $33.22万 | $456.78万 | -4.31% |
| 17 |
HYPEHyperliquid
|
$80.69 | $88.90 | $80.48 | $4,912.82万 | $202.89亿 | -7.16% |
| 636 |
CChainbase
|
$0.0783 | $0.0806 | $0.0769 | $10.55万 | $1,236.94万 | 1.29% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.57万 | $1.93亿 | -5.09% |
相关站点
共 40 个
Plasma _比特币行情
INTWB _币种排行
Avalanche _加密货币行情
Uniswap _比特币行情
Worldcoin _BTC行情
Raydium _数字货币市值
Hyperliquid _币种排行
USD1 _数字货币市值
PAX Gold _BTC行情
Stacks _BTC行情
币安币 _BTC行情
INTWB _数字货币市值
RWUSD _数字货币市值
瑞波币 _币种排行
Tezos _比特币
Sei _加密货币行情
Starknet _BTC行情
Injective _比特币行情
RWUSD _比特币行情
BABAB _数字货币市值
NFPrompt _BTC行情
Sui _以太坊ETH价格
Chainlink _加密货币行情
Initia _数字货币市值
Avalanche _加密货币行情
Sui _币种排行
World Liberty _数字货币市值
Gram _数字货币市值
Chainlink _BTC行情
Pepe _BTC行情
Avalanche _加密货币行情
TQQQB _加密货币行情
Initia _数字货币市值
Thena _以太坊ETH价格
Uniswap _币种排行
Aerodrome _数字货币市值
Avalanche _数字货币市值
Sui _数字货币市值
Injective _以太坊ETH价格
MarsCoin _比特币