24H 最高$0.5925
24H 最低$0.5721
今日开盘$0.584
24H 成交量$199.14万
流通市值$5.65亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCLBORCLB
|
$115.99 | $119.60 | $109.18 | $39.36万 | — | -2.66% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 93 |
DOTPolkadot
|
$0.903 | $0.948 | $0.898 | $193.92万 | $15.92亿 | -4.34% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.93万 | $223.15万 | -0.74% |
| 95 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.24万 | $2,415.60万 | -0.03% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 374 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.07万 | $2,258.81万 | -2.52% |
| 138 |
SKYSky
|
$0.06419 | $0.06645 | $0.0636 | $105.06万 | $15.40亿 | -3.02% |
| 85 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $229.53万 | $5,051.78万 | -2.18% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.29 | $195.09 | $185.43 | $1,049.30万 | $5,274.46万 | -2.79% |
| 28 |
QNTQuant
|
$200.18 | $205.23 | $188.60 | $1,056.38万 | $23.36亿 | 4.69% |
| 641 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.25万 | $7,301.48万 | -3.25% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $297.51万 | $14.76亿 | -0.43% |
| 392 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 500 |
DYDXDYDX Chain
|
$0.09517 | $0.09987 | $0.09465 | $16.05万 | $7,361.66万 | -4.52% |
| 175 |
REZRenzo
|
$0.003983 | $0.004071 | $0.003866 | $78.14万 | $451.79万 | -0.77% |
| 15 |
HYPEHyperliquid
|
$77.91 | $79.68 | $77.41 | $2,872.57万 | $187.62亿 | -1.23% |
| 391 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $26.21万 | $1,226.02万 | -2.72% |
| 555 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.55万 | $1.84亿 | -2.41% |
相关站点
共 40 个
Polkadot _币种排行
Plasma _比特币
USD1 _加密货币行情
NFPrompt _比特币
Aave _以太坊ETH价格
Celestia _比特币行情
Act I : The _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _币种排行
艾达币 _BTC行情
艾达币 _比特币行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
KORUB _比特币行情
MarsCoin _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _比特币
波场 _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _币种排行
BFUSD _加密货币行情
Internet _币种排行
Official _币种排行
Tether Gold _以太坊ETH价格
BEAMX _比特币
SNXXB _BTC行情
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
Pyth Network _币种排行
KORUB _BTC行情
Sui _币种排行
Ondo _币种排行
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _数字货币市值
CyberConnect _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _比特币行情