24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$114.84 | $126.06 | $111.90 | $156.84万 | — | -8.48% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.37万 | $15.52亿 | -4.38% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.41万 | $215.19万 | -4.40% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.40万 | $2,236.89万 | -4.63% |
| 185 |
SKYSky
|
$0.0638 | $0.06829 | $0.06257 | $116.78万 | $14.83亿 | -4.88% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.20万 | $5,051.78万 | -13.24% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $204.27 | $181.84 | $2,103.24万 | $5,274.46万 | -10.12% |
| 55 |
QNTQuant
|
$191.89 | $209.24 | $188.09 | $1,100.83万 | $22.96亿 | -6.25% |
| 608 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.76万 | $7,110.20万 | -5.56% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.44万 | $14.16亿 | -3.21% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 334 |
DYDXdYdX
|
$0.09615 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.22% |
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $428.25万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$77.95 | $84.90 | $77.65 | $6,143.37万 | $188.17亿 | -7.43% |
| 343 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $46.90万 | $1,196.18万 | -2.98% |
| 363 |
JASMYJasmyCoin
|
$0.00365 | $0.00393 | $0.00353 | $43.36万 | $1.76亿 | -6.65% |
相关站点
共 40 个
Chainlink _数字货币市值
MarsCoin _加密货币行情
BEB _币种排行
KORUB _数字货币市值
SOXSB _比特币
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _加密货币行情
Sei _数字货币市值
TQQQB _BTC行情
BFUSD _比特币
INTWB _数字货币市值
比特币 _以太坊ETH价格
SNXXB _数字货币市值
FOGO _以太坊ETH价格
Aster _加密货币行情
Huma Finance _比特币
Artificial _BTC行情
TQQQB _加密货币行情
Ether.fi _币种排行
达世币 _BTC行情
Internet _BTC行情
大零币 _BTC行情
PancakeSwap _比特币行情
PancakeSwap _币种排行
Tether Gold _加密货币行情
THORChain _数字货币市值
比特币 _加密货币行情
以太坊 _比特币行情
瑞波币 _加密货币行情
艾达币 _比特币
Injective _BTC行情
First Digital _加密货币行情
INTWB _币种排行
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _加密货币行情
INTWB _加密货币行情