24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ORCLBORCLB
|
$115.94 | $117.42 | $113.71 | $11.88万 | — | 1.93% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.14万 | $15.42亿 | -2.60% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.25% |
| 91 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $167.00万 | $2,416.38万 | 0.00% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 343 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.21万 | $2,226.83万 | -1.28% |
| 151 |
SKYSky
|
$0.06421 | $0.06547 | $0.0636 | $84.08万 | $15.02亿 | -1.53% |
| 115 |
MARSCOINMarsCoin
|
$0.0448 | $0.0465 | $0.044 | $121.76万 | $5,051.78万 | -2.61% |
| 196 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.06 | $189.18 | $186.46 | $583.68万 | $5,274.46万 | 0.82% |
| 27 |
QNTQuant
|
$197.48 | $205.23 | $190.06 | $938.86万 | $23.55亿 | 1.92% |
| 626 |
GASGas
|
$1.099 | $1.13 | $1.09 | $4.83万 | $7,143.25万 | -2.31% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $265.73万 | $14.80亿 | -0.65% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 457 |
DYDXDYDX Chain
|
$0.09568 | $0.09893 | $0.09462 | $16.77万 | $7,097.29万 | -3.12% |
| 169 |
REZRenzo
|
$0.003969 | $0.004071 | $0.003866 | $74.91万 | $453.19万 | 0.81% |
| 13 |
HYPEHyperliquid
|
$77.8 | $79.68 | $77.15 | $2,136.83万 | $185.33亿 | -0.66% |
| 372 |
CChainbase
|
$0.0743 | $0.0794 | $0.0742 | $25.56万 | $1,193.56万 | -4.50% |
| 546 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.56万 | $1.81亿 | -2.14% |
相关站点
共 40 个
First Digital _数字货币市值
USD1 _数字货币市值
Plasma _加密货币行情
Polkadot _比特币
Stacks _比特币
United Stables _加密货币行情
USD1 _BTC行情
BEAMX _加密货币行情
DODO _币种排行
KORUB _比特币
PAX Gold _BTC行情
Act I : The _币种排行
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _比特币行情
DODO _比特币
Celestia _数字货币市值
Aster _比特币
ONEchain _以太坊ETH价格
BUSD _以太坊ETH价格
瑞波币 _数字货币市值
Stacks _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _比特币
币安币 _加密货币行情
Artificial _币种排行
United Stables _BTC行情
QQQB _币种排行
波场 _比特币
Vanar Chain _比特币行情
币安币 _币种排行
Ethena _BTC行情
Aave _比特币
Polygon _比特币
Meteora _加密货币行情
BitTensor _BTC行情
Polymath _比特币行情
Aptos _比特币
比特现金 _比特币行情
Meteora _币种排行