24H 最高$12.96
24H 最低$12.56
今日开盘$12.6
24H 成交量$7.11万
流通市值$2.25亿
24H 涨跌额($0.16)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ORCLBORCLB
|
$115.98 | $117.42 | $114.80 | $11.28万 | — | 0.70% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $175.94万 | $15.42亿 | -2.38% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.399 | $8.08万 | $222.51万 | -0.25% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.93万 | $2,416.38万 | -0.01% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 342 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.27万 | $2,226.83万 | -0.97% |
| 152 |
SKYSky
|
$0.0641 | $0.06535 | $0.0636 | $82.58万 | $15.02亿 | -1.64% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.18 | $186.46 | $567.41万 | $5,274.46万 | 0.21% |
| 27 |
QNTQuant
|
$198.34 | $205.23 | $190.06 | $930.88万 | $23.55亿 | 2.24% |
| 626 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.82万 | $7,143.25万 | -2.14% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.76万 | $14.80亿 | -0.65% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 454 |
DYDXDYDX Chain
|
$0.09559 | $0.09886 | $0.09462 | $16.72万 | $7,097.29万 | -2.82% |
| 169 |
REZRenzo
|
$0.003964 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.07% |
| 13 |
HYPEHyperliquid
|
$77.82 | $79.68 | $77.15 | $2,101.89万 | $185.33亿 | -0.52% |
| 375 |
CChainbase
|
$0.0738 | $0.0794 | $0.0738 | $25.44万 | $1,193.56万 | -5.26% |
| 548 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.25万 | $1.81亿 | -1.61% |
相关站点
共 40 个
SNXXB _加密货币行情
Pyth Network _比特币行情
Meteora _比特币行情
Artificial _比特币行情
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
Plasma _比特币行情
Act I : The _BTC行情
LayerZero _币种排行
Wrapped _币种排行
莱特币 _数字货币市值
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Sui _比特币行情
United Stables _数字货币市值
RNDR _比特币
Polygon _数字货币市值
First Digital _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Raydium _加密货币行情
Celestia _加密货币行情
SNXXB _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _数字货币市值
Near Protocol _比特币行情
Aster _比特币行情
Quant _数字货币市值
StraitsX USD _比特币行情
Aster _数字货币市值
Internet _BTC行情
COCOS _比特币行情
BUSD _比特币
Mitosis _比特币行情
Filecoin _比特币行情
Sign _加密货币行情
Aave _加密货币行情
SNXXB _比特币行情
Aerodrome _以太坊ETH价格