CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.87% ≈ ￥32.34 ($0.09)

更新于 2026-11-07 16:30:01

24H 最高$4.92

24H 最低$4.76

今日开盘$4.81

24H 成交量$201.86万

流通市值$3,921.03万

24H 涨跌额($0.09)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
245	ORCLBORCLB	$116.06	$120.43	$109.18	$54.79万	—	-1.73%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$469.04万	$2,415.60万	-0.03%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$195.09	$185.43	$1,635.43万	$5,274.46万	0.78%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$357.33万	$14.76亿	-1.49%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
517	DYDXDYDX Chain	$0.09668	$0.09987	$0.0964	$15.80万	$7,361.66万	-0.46%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
16	HYPEHyperliquid	$78.94	$79.68	$77.41	$3,303.25万	$187.62亿	1.87%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.72万	$1.84亿	-0.81%