24H 最高$0.00598
24H 最低$0.00575
今日开盘$0.00596
24H 成交量$8.28万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ORCLBORCLB
|
$116.01 | $117.42 | $114.80 | $11.00万 | — | 0.71% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.397 | $8.22万 | $222.51万 | -0.75% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.84万 | $2,416.38万 | -0.01% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 338 |
GGravity
|
$0.00307 | $0.00311 | $0.00305 | $29.40万 | $2,226.83万 | -0.97% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 114 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $119.09万 | $5,051.78万 | -2.63% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $189.18 | $186.46 | $519.40万 | $5,274.46万 | 0.17% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $266.62万 | $14.80亿 | -0.43% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 453 |
DYDXDYDX Chain
|
$0.09491 | $0.09886 | $0.09462 | $16.69万 | $7,097.29万 | -3.53% |
| 170 |
REZRenzo
|
$0.003963 | $0.004071 | $0.003866 | $75.27万 | $453.19万 | 1.17% |
| 13 |
HYPEHyperliquid
|
$77.74 | $79.68 | $77.15 | $2,068.10万 | $185.33亿 | -0.77% |
| 376 |
CChainbase
|
$0.0733 | $0.0794 | $0.0733 | $24.80万 | $1,193.56万 | -6.98% |
| 550 |
JASMYJasmyCoin
|
$0.00365 | $0.00374 | $0.00363 | $10.17万 | $1.81亿 | -2.15% |
相关站点
共 40 个
RNDR _数字货币市值
CyberConnect _BTC行情
Ethena USDe _BTC行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
USDC _比特币行情
Hedera _加密货币行情
比特现金 _加密货币行情
Chainlink _加密货币行情
达世币 _比特币行情
Gram _比特币行情
Polygon _数字货币市值
Pyth Network _数字货币市值
大零币 _加密货币行情
以太坊 _加密货币行情
DODO _比特币
Pepe _比特币
Tether Gold _比特币行情
SNXXB _BTC行情
波场 _比特币
First Digital _比特币
Vanar Chain _加密货币行情
Pepe _币种排行
Aster _比特币
以太坊 _加密货币行情
BUSD _加密货币行情
Vanar Chain _币种排行
Aerodrome _币种排行
Avalanche _BTC行情
比特现金 _BTC行情
Celo _数字货币市值
Gram _加密货币行情
Quant _比特币
Sui _数字货币市值
Raydium _币种排行
Avalanche _比特币行情
Ripple USD _数字货币市值
Ether.fi _币种排行
Aave _以太坊ETH价格
Celo _BTC行情