24H 最高$0.1968
24H 最低$0.176
今日开盘$0.1967
24H 成交量$10.71万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$116.02 | $127.68 | $115.77 | $152.67万 | — | -8.45% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.416 | $0.385 | $18.59万 | $226.25万 | -5.10% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 384 |
GGravity
|
$0.00309 | $0.00334 | $0.00304 | $36.64万 | $2,363.15万 | -7.49% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 80 |
MARSCOINMarsCoin
|
$0.0447 | $0.0527 | $0.0438 | $447.82万 | $5,051.78万 | -14.86% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0495 | $0.0436 | $1,293.00万 | $15.06亿 | -10.53% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 347 |
DYDXdYdX
|
$0.09621 | $0.10745 | $0.09536 | $43.24万 | $7,843.27万 | -9.91% |
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
| 632 |
CChainbase
|
$0.0738 | $0.0806 | $0.0736 | $11.30万 | $1,236.94万 | -5.99% |
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
相关站点
共 40 个
Aave _币种排行
First Digital _比特币行情
Pepe _币种排行
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _数字货币市值
Hedera _币种排行
Pendle _数字货币市值
Polkadot _币种排行
Raydium _比特币
Polkadot _比特币行情
USD1 _加密货币行情
Hyperliquid _比特币行情
应用链 _比特币
1000CAT _比特币行情
Bubblemaps _比特币行情
牛来 _比特币
Celestia _BTC行情
KORUB _加密货币行情
Initia _比特币行情
First Digital _BTC行情
应用链 _数字货币市值
狗币 _币种排行
Aerodrome _比特币行情
Gram _BTC行情
World Liberty _比特币
比特币 _以太坊ETH价格
Pepe _币种排行
KORUB _比特币
莱特币 _币种排行
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
The Sandbox _数字货币市值
EUR _以太坊ETH价格
Polygon _BTC行情
BFUSD _以太坊ETH价格
Thena _数字货币市值
Ondo _比特币行情
Pepe _币种排行