24H 最高$0.89
24H 最低$0.804
今日开盘$0.877
24H 成交量$105.97万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$113.06 | $127.68 | $111.90 | $153.52万 | — | -10.15% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 75 |
DOTPolkadot
|
$0.901 | $0.974 | $0.886 | $505.66万 | $16.50亿 | -6.73% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.414 | $0.384 | $17.61万 | $226.25万 | -6.52% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 383 |
GGravity
|
$0.00305 | $0.00333 | $0.00303 | $38.14万 | $2,363.15万 | -8.41% |
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $15.71亿 | -6.31% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $491.58万 | $5,051.78万 | -16.25% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.86 | $204.48 | $181.84 | $1,714.85万 | $5,274.46万 | -9.51% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $24.44亿 | -6.13% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,605.47万 | -8.32% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0487 | $0.0435 | $1,268.12万 | $15.06亿 | -8.51% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 357 |
REZRenzo
|
$0.003648 | $0.00403 | $0.003615 | $41.97万 | $456.78万 | -9.03% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.38 | $77.73 | $5,161.93万 | $202.89亿 | -7.80% |
| 628 |
CChainbase
|
$0.0735 | $0.0806 | $0.0725 | $12.36万 | $1,236.94万 | -5.89% |
| 400 |
JASMYJasmyCoin
|
$0.00359 | $0.00397 | $0.00353 | $36.39万 | $1.93亿 | -9.11% |
相关站点
共 40 个
SNXXB _币种排行
恒星币 _BTC行情
Official Trump _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _比特币行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
Initia _加密货币行情
Pendle _数字货币市值
Bittensor _比特币行情
Aptos _币种排行
Avalanche _BTC行情
Internet _数字货币市值
Hyperliquid _比特币
Plasma _加密货币行情
Avalanche _加密货币行情
Solana _币种排行
Aster _加密货币行情
Internet _比特币
SOXSB _BTC行情
Internet _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
Quant _币种排行
LayerZero _BTC行情
Hyperliquid _币种排行
SOXSB _比特币
狗币 _比特币行情
瑞波币 _比特币
Chainlink _BTC行情
TONToken _BTC行情
狗币 _数字货币市值
Polkadot _比特币
Official Trump _加密货币行情
BEB _比特币
1000CAT _BTC行情
KORUB _币种排行
THORChain _加密货币行情
Avalanche _比特币行情