24H 最高$0.7147
24H 最低$0.681
今日开盘$0.704
24H 成交量$1,102.76万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ORCLBORCLB
|
$114.72 | $126.84 | $111.90 | $155.97万 | — | -9.53% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 78 |
DOTPolkadot
|
$0.91 | $0.97 | $0.886 | $497.82万 | $15.52亿 | -5.31% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.37万 | $2,415.38万 | 0.02% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 368 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.54万 | $2,236.89万 | -5.22% |
| 188 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.64万 | $14.83亿 | -5.51% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.38万 | $5,051.78万 | -14.76% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.92 | $204.39 | $181.84 | $1,940.18万 | $5,274.46万 | -9.09% |
| 52 |
QNTQuant
|
$189.82 | $209.24 | $189.00 | $1,120.90万 | $22.96亿 | -6.81% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.67万 | $7,110.20万 | -6.49% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,285.69万 | $14.16亿 | -3.85% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 333 |
DYDXdYdX
|
$0.09448 | $0.1067 | $0.09134 | $48.75万 | $7,028.04万 | -10.18% |
| 361 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $42.83万 | $428.25万 | -6.17% |
| 15 |
HYPEHyperliquid
|
$78.85 | $85.22 | $77.73 | $6,003.53万 | $188.17亿 | -7.01% |
| 471 |
CChainbase
|
$0.0746 | $0.0806 | $0.0725 | $27.57万 | $1,196.18万 | -3.37% |
| 372 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $40.83万 | $1.76亿 | -7.95% |
相关站点
共 40 个
大零币 _以太坊ETH价格
比特现金 _BTC行情
Sei _比特币
Quant _以太坊ETH价格
FOGO _比特币行情
Stacks _币种排行
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
Celo _币种排行
Quant _数字货币市值
Ether.fi _比特币
Hyperliquid _BTC行情
瑞波币 _比特币
Hedera _币种排行
THORChain _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
TQQQB _比特币行情
1000CAT _BTC行情
狗币 _比特币
RWUSD _比特币
比特现金 _数字货币市值
Pepe _BTC行情
Stacks _以太坊ETH价格
Bittensor _比特币行情
LayerZero _数字货币市值
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
Stacks _币种排行
比特币 _加密货币行情
PancakeSwap _比特币
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
TQQQB _数字货币市值
THORChain _BTC行情
大零币 _加密货币行情
TQQQB _比特币
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格