24H 最高$201.57
24H 最低$163.30
今日开盘$191.33
24H 成交量$71.60万
流通市值—
24H 涨跌额(-$21.42)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ORCLBORCLB
|
$115.24 | $125.68 | $111.90 | $156.95万 | — | -7.93% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 78 |
DOTPolkadot
|
$0.922 | $0.97 | $0.886 | $488.08万 | $15.52亿 | -3.76% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 390 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -4.91% |
| 181 |
SKYSky
|
$0.06424 | $0.06829 | $0.06257 | $120.46万 | $14.83亿 | -3.83% |
| 74 |
MARSCOINMarsCoin
|
$0.0443 | $0.0522 | $0.0427 | $540.30万 | $5,051.78万 | -12.28% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.88 | $204.18 | $181.84 | $2,214.16万 | $5,274.46万 | -9.92% |
| 55 |
QNTQuant
|
$190.38 | $209.24 | $187.88 | $1,074.23万 | $22.96亿 | -6.94% |
| 615 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.13% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,265.17万 | $14.16亿 | -3.19% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 329 |
DYDXdYdX
|
$0.09694 | $0.1067 | $0.09134 | $49.96万 | $7,028.04万 | -7.58% |
| 336 |
REZRenzo
|
$0.003892 | $0.00403 | $0.003615 | $48.49万 | $428.25万 | -2.14% |
| 16 |
HYPEHyperliquid
|
$78.51 | $84.90 | $77.42 | $6,213.51万 | $188.17亿 | -7.12% |
| 306 |
CChainbase
|
$0.0755 | $0.0806 | $0.0725 | $54.57万 | $1,196.18万 | -2.71% |
| 368 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.90万 | $1.76亿 | -5.67% |
相关站点
共 40 个
比特币 _数字货币市值
恒星币 _加密货币行情
Internet _币种排行
Ether.fi _比特币
Bubblemaps _比特币行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Bittensor _数字货币市值
Sei _加密货币行情
NFPrompt _加密货币行情
United Stables _以太坊ETH价格
LayerZero _比特币行情
United Stables _数字货币市值
EUR _BTC行情
达世币 _数字货币市值
BFUSD _BTC行情
TONToken _比特币
DRAMB _币种排行
币安币 _数字货币市值
狗币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币
BEB _加密货币行情
Polkadot _比特币
Starknet _以太坊ETH价格
BEAMX _比特币
TONToken _以太坊ETH价格
Pendle _币种排行
Official Trump _以太坊ETH价格
TONToken _BTC行情
PAX Gold _BTC行情
MarsCoin _比特币
Avalanche _比特币
INTWB _以太坊ETH价格
Plasma _BTC行情
BEB _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _以太坊ETH价格
Tezos _比特币
Hedera _币种排行