24H 最高$51.94
24H 最低$45.26
今日开盘$47.33
24H 成交量$157.35万
流通市值—
24H 涨跌额($2.81)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCLBORCLB
|
$116.18 | $120.43 | $109.18 | $57.26万 | — | -0.36% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $260.87万 | $15.92亿 | -2.79% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.29万 | $223.15万 | 2.53% |
| 38 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,243.69万 | $2,415.60万 | -0.01% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 405 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.16万 | $2,258.81万 | -0.96% |
| 158 |
SKYSky
|
$0.06439 | $0.06674 | $0.06383 | $105.12万 | $15.40亿 | -1.35% |
| 83 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.044 | $278.82万 | $5,051.78万 | 2.48% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $195.09 | $184.05 | $1,780.58万 | $5,274.46万 | 1.45% |
| 43 |
QNTQuant
|
$194.9 | $196.71 | $186.64 | $900.13万 | $23.36亿 | 1.90% |
| 629 |
GASGas
|
$1.114 | $1.14 | $1.10 | $8.38万 | $7,301.48万 | 0.54% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $483.05万 | $14.76亿 | -2.94% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 471 |
DYDXDYDX Chain
|
$0.0973 | $0.09987 | $0.09589 | $20.49万 | $7,361.66万 | -0.11% |
| 324 |
REZRenzo
|
$0.003905 | $0.004029 | $0.003851 | $38.23万 | $451.79万 | -1.71% |
| 15 |
HYPEHyperliquid
|
$79.42 | $79.68 | $76.85 | $4,500.50万 | $187.62亿 | 2.04% |
| 376 |
CChainbase
|
$0.0767 | $0.0794 | $0.074 | $31.39万 | $1,226.02万 | 1.19% |
| 514 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $16.33万 | $1.84亿 | 0.55% |
相关站点
共 40 个
KORUB _比特币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币行情
Zama _以太坊ETH价格
Raydium _比特币行情
狗币 _数字货币市值
TQQQB _比特币
Polygon _BTC行情
NFPrompt _比特币
EWYB _以太坊ETH价格
BMNRB _币种排行
Worldcoin _比特币行情
Aster _比特币行情
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
Hashflow _BTC行情
Polkadot _币种排行
Aave _比特币
PAX Gold _以太坊ETH价格
Celo _比特币行情
United Stables _币种排行
比特现金 _以太坊ETH价格
Hedera _BTC行情
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Zama _加密货币行情
Chainlink _数字货币市值
NFPrompt _BTC行情
INTWB _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _比特币行情
TQQQB _比特币行情
Caldera _比特币
First Digital _BTC行情
Gitcoin _比特币
United Stables _币种排行
Arbitrum _比特币
RWUSD _比特币行情